| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:50:33 PM | 7.190 | 0 |
| 2024-08-06 | 2:21:09 PM | 7.260 | 0 |
| 2024-08-06 | 1:50:36 PM | 7.280 | 0 |
| 2024-08-06 | 1:21:07 PM | 7.110 | 0 |
| 2024-08-06 | 12:50:29 PM | 7.130 | 0 |
| 2024-08-06 | 12:21:15 PM | 6.940 | 0 |
| 2024-08-06 | 11:51:05 AM | 6.910 | 0 |
| 2024-08-06 | 10:50:42 AM | 6.990 | 0 |
| 2024-08-06 | 10:20:56 AM | 7.000 | 0 |
| 2024-08-06 | 9:50:27 AM | 7.050 | 0 |
| 2024-08-06 | 9:20:56 AM | 7.060 | 0 |
| 2024-08-06 | 8:50:36 AM | 7.130 | 0 |
| 2024-08-06 | 8:20:48 AM | 7.160 | 0 |