| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:44 PM | 7.200 | 0 |
| 2024-08-05 | 7:50:33 PM | 7.200 | 0 |
| 2024-08-05 | 7:20:44 PM | 7.270 | 0 |
| 2024-08-05 | 7:05:25 PM | 7.210 | 0 |
| 2024-08-05 | 6:50:24 PM | 7.270 | 0 |
| 2024-08-05 | 6:35:31 PM | 7.420 | 0 |
| 2024-08-05 | 6:20:14 PM | 7.460 | 0 |
| 2024-08-05 | 6:05:29 PM | 7.340 | 0 |
| 2024-08-05 | 5:50:40 PM | 7.360 | 0 |
| 2024-08-05 | 5:35:17 PM | 7.260 | 0 |
| 2024-08-05 | 5:21:15 PM | 7.090 | 0 |
| 2024-08-05 | 5:05:25 PM | 7.150 | 0 |
| 2024-08-05 | 4:50:42 PM | 7.110 | 0 |