| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:21:09 PM | 2.520 | 0 |
| 2024-07-31 | 11:50:39 AM | 2.530 | 0 |
| 2024-07-31 | 11:21:22 AM | 2.520 | 0 |
| 2024-07-31 | 10:50:37 AM | 2.530 | 0 |
| 2024-07-31 | 10:21:14 AM | 2.530 | 0 |
| 2024-07-30 | 9:50:45 PM | 2.520 | 0 |
| 2024-07-30 | 9:20:39 PM | 2.510 | 0 |
| 2024-07-30 | 8:50:41 PM | 2.480 | 0 |
| 2024-07-30 | 8:21:07 PM | 2.500 | 0 |
| 2024-07-30 | 7:50:32 PM | 2.450 | 0 |
| 2024-07-30 | 7:20:56 PM | 2.450 | 0 |
| 2024-07-30 | 7:05:22 PM | 2.440 | 0 |
| 2024-07-30 | 6:50:45 PM | 2.430 | 0 |