| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:20:29 PM | 2.590 | 0 |
| 2024-09-05 | 6:05:15 PM | 2.580 | 0 |
| 2024-09-05 | 5:50:47 PM | 2.600 | 0 |
| 2024-09-05 | 5:35:22 PM | 2.620 | 0 |
| 2024-09-05 | 5:21:25 PM | 2.600 | 0 |
| 2024-09-05 | 5:05:35 PM | 2.610 | 0 |
| 2024-09-05 | 4:50:34 PM | 2.600 | 0 |
| 2024-09-05 | 4:35:38 PM | 2.620 | 0 |
| 2024-09-05 | 4:20:17 PM | 2.600 | 0 |
| 2024-09-05 | 4:05:24 PM | 2.620 | 0 |
| 2024-09-05 | 3:50:40 PM | 2.640 | 0 |
| 2024-09-05 | 3:35:33 PM | 2.630 | 0 |
| 2024-09-05 | 3:20:27 PM | 2.620 | 0 |