| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:14:52 AM | 0.880 | 0 |
| 2024-09-10 | 10:23:53 AM | 0.890 | 0 |
| 2024-09-10 | 9:23:07 AM | 0.880 | 0 |
| 2024-09-09 | 7:33:57 PM | 0.920 | 0 |
| 2024-09-09 | 7:18:30 PM | 0.930 | 0 |
| 2024-09-09 | 6:20:25 PM | 0.920 | 0 |
| 2024-09-09 | 4:44:03 PM | 0.980 | 0 |
| 2024-09-09 | 3:50:42 PM | 0.960 | 0 |
| 2024-09-09 | 3:47:15 PM | 0.960 | 0 |
| 2024-09-09 | 3:33:46 PM | 0.960 | 0 |
| 2024-09-09 | 2:36:45 PM | 0.960 | 0 |
| 2024-09-09 | 1:43:27 PM | 0.960 | 0 |
| 2024-09-09 | 12:57:30 PM | 0.960 | 0 |