| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:22:47 AM | 0.780 | 0 |
| 2024-09-11 | 9:28:45 AM | 0.790 | 0 |
| 2024-09-11 | 9:06:20 AM | 0.830 | 0 |
| 2024-09-10 | 7:29:18 PM | 0.820 | 0 |
| 2024-09-10 | 6:28:25 PM | 0.810 | 0 |
| 2024-09-10 | 4:37:18 PM | 0.870 | 0 |
| 2024-09-10 | 4:27:38 PM | 0.870 | 0 |
| 2024-09-10 | 4:00:07 PM | 0.870 | 0 |
| 2024-09-10 | 3:30:38 PM | 0.870 | 0 |
| 2024-09-10 | 2:38:38 PM | 0.880 | 0 |
| 2024-09-10 | 1:53:36 PM | 0.880 | 0 |
| 2024-09-10 | 12:53:34 PM | 0.890 | 0 |
| 2024-09-10 | 12:04:02 PM | 0.890 | 0 |