| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:08:39 AM | 1.350 | 0 |
| 2024-09-13 | 10:14:02 AM | 1.340 | 0 |
| 2024-09-13 | 9:35:24 AM | 1.320 | 0 |
| 2024-09-13 | 9:21:38 AM | 1.370 | 0 |
| 2024-09-12 | 4:51:08 PM | 1.380 | 0 |
| 2024-09-12 | 3:59:20 PM | 1.420 | 0 |
| 2024-09-12 | 3:55:02 PM | 1.430 | 0 |
| 2024-09-12 | 3:35:36 PM | 1.410 | 0 |
| 2024-09-12 | 2:42:29 PM | 1.400 | 0 |
| 2024-09-12 | 1:53:27 PM | 1.370 | 0 |