| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:29:38 PM | 1.320 | 0 |
| 2024-08-13 | 4:36:35 PM | 1.340 | 0 |
| 2024-08-13 | 4:17:51 PM | 1.350 | 0 |
| 2024-08-13 | 3:46:59 PM | 1.340 | 0 |
| 2024-08-13 | 3:37:36 PM | 1.340 | 0 |
| 2024-08-13 | 3:29:45 PM | 1.350 | 0 |
| 2024-08-13 | 2:30:11 PM | 1.350 | 0 |
| 2024-08-13 | 1:43:40 PM | 1.350 | 0 |
| 2024-08-13 | 12:54:57 PM | 1.360 | 0 |
| 2024-08-13 | 12:18:35 PM | 1.350 | 0 |
| 2024-08-13 | 11:55:42 AM | 1.340 | 0 |
| 2024-08-13 | 10:58:36 AM | 1.330 | 0 |
| 2024-08-13 | 10:10:46 AM | 1.330 | 0 |