| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:35:51 PM | 6.720 | 0 |
| 2024-08-05 | 4:20:56 PM | 6.570 | 0 |
| 2024-08-05 | 4:00:37 PM | 6.690 | 0 |
| 2024-08-05 | 3:50:56 PM | 6.340 | 0 |
| 2024-08-05 | 3:35:45 PM | 5.740 | 0 |
| 2024-08-05 | 3:20:44 PM | 5.800 | 0 |
| 2024-08-05 | 3:00:46 PM | 5.700 | 0 |
| 2024-08-05 | 2:51:05 PM | 5.660 | 0 |
| 2024-08-05 | 2:35:47 PM | 5.560 | 0 |
| 2024-08-05 | 2:20:55 PM | 5.620 | 0 |
| 2024-08-05 | 2:00:56 PM | 5.680 | 0 |
| 2024-08-05 | 1:50:31 PM | 5.660 | 0 |
| 2024-08-05 | 1:35:17 PM | 5.770 | 0 |