| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:00:42 PM | 2.080 | 0 |
| 2024-09-06 | 2:50:47 PM | 2.210 | 0 |
| 2024-09-06 | 2:35:43 PM | 2.240 | 0 |
| 2024-09-06 | 2:20:26 PM | 1.960 | 0 |
| 2024-09-06 | 2:00:48 PM | 1.950 | 0 |
| 2024-09-06 | 1:50:56 PM | 1.960 | 0 |
| 2024-09-06 | 1:35:23 PM | 1.950 | 0 |
| 2024-09-06 | 1:20:19 PM | 1.970 | 0 |
| 2024-09-06 | 12:50:24 PM | 2.070 | 0 |
| 2024-09-06 | 12:35:20 PM | 2.130 | 0 |
| 2024-09-06 | 12:20:45 PM | 2.180 | 0 |
| 2024-09-06 | 12:00:35 PM | 2.230 | 0 |