| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:38:42 PM | 0.400 | 0 |
| 2024-09-04 | 6:30:27 PM | 0.390 | 0 |
| 2024-09-04 | 5:29:30 PM | 0.380 | 0 |
| 2024-09-04 | 4:59:49 PM | 0.390 | 0 |
| 2024-09-04 | 4:42:56 PM | 0.390 | 0 |
| 2024-09-04 | 3:47:50 PM | 0.380 | 0 |
| 2024-09-04 | 3:23:41 PM | 0.390 | 0 |
| 2024-09-04 | 2:23:01 PM | 0.390 | 0 |
| 2024-09-04 | 1:27:13 PM | 0.390 | 0 |
| 2024-09-04 | 12:40:18 PM | 0.390 | 0 |