| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:35:33 PM | 0.380 | 0 |
| 2024-09-05 | 7:17:01 PM | 0.380 | 0 |
| 2024-09-05 | 6:16:12 PM | 0.390 | 0 |
| 2024-09-05 | 5:22:25 PM | 0.390 | 0 |
| 2024-09-05 | 4:51:06 PM | 0.380 | 0 |
| 2024-09-05 | 4:35:39 PM | 0.390 | 0 |
| 2024-09-05 | 3:48:22 PM | 0.400 | 0 |
| 2024-09-05 | 3:17:24 PM | 0.400 | 0 |
| 2024-09-05 | 2:31:48 PM | 0.400 | 0 |
| 2024-09-05 | 1:36:46 PM | 0.400 | 0 |
| 2024-09-05 | 12:41:53 PM | 0.390 | 0 |
| 2024-09-05 | 11:42:48 AM | 0.390 | 0 |
| 2024-09-05 | 10:46:15 AM | 0.400 | 0 |