| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:00:24 PM | 0.560 | 0 |
| 2024-08-07 | 3:28:51 PM | 0.560 | 0 |
| 2024-08-07 | 2:41:39 PM | 0.540 | 0 |
| 2024-08-07 | 2:28:20 PM | 0.540 | 0 |
| 2024-08-07 | 1:32:53 PM | 0.550 | 0 |
| 2024-08-07 | 12:32:01 PM | 0.550 | 0 |
| 2024-08-07 | 11:44:18 AM | 0.540 | 0 |
| 2024-08-07 | 10:51:25 AM | 0.540 | 0 |
| 2024-08-07 | 10:01:07 AM | 0.530 | 0 |
| 2024-08-07 | 9:47:18 AM | 0.540 | 0 |
| 2024-08-07 | 8:19:39 AM | 0.550 | 0 |