| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:49:22 AM | 0.530 | 0 |
| 2024-08-09 | 8:49:24 AM | 0.520 | 0 |
| 2024-08-09 | 8:17:57 AM | 0.520 | 0 |
| 2024-08-08 | 7:30:14 PM | 0.560 | 0 |
| 2024-08-08 | 7:23:15 PM | 0.550 | 0 |
| 2024-08-08 | 6:26:28 PM | 0.560 | 0 |
| 2024-08-08 | 5:34:25 PM | 0.570 | 0 |
| 2024-08-08 | 4:37:12 PM | 0.560 | 0 |
| 2024-08-08 | 4:10:15 PM | 0.570 | 0 |
| 2024-08-08 | 3:47:50 PM | 0.520 | 0 |
| 2024-08-08 | 3:07:52 PM | 0.470 | 0 |
| 2024-08-08 | 2:21:24 PM | 0.460 | 0 |
| 2024-08-08 | 1:21:38 PM | 0.460 | 0 |