| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:34:28 PM | 103.490 | 0 |
| 2024-07-18 | 8:34:26 PM | 103.490 | 0 |
| 2024-07-18 | 7:35:28 PM | 103.560 | 0 |
| 2024-07-18 | 6:34:19 PM | 103.550 | 0 |
| 2024-07-18 | 4:34:22 PM | 103.520 | 0 |
| 2024-07-18 | 3:34:20 PM | 103.640 | 0 |
| 2024-07-18 | 2:34:29 PM | 103.660 | 0 |
| 2024-07-18 | 1:34:37 PM | 103.560 | 0 |
| 2024-07-18 | 12:34:39 PM | 103.530 | 0 |
| 2024-07-18 | 11:34:20 AM | 103.370 | 0 |
| 2024-07-18 | 10:34:35 AM | 103.270 | 0 |
| 2024-07-18 | 9:34:23 AM | 103.290 | 0 |
| 2024-07-18 | 8:34:16 AM | 102.840 | 0 |