| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:16 PM | 103.470 | 0 |
| 2024-07-19 | 8:34:40 PM | 103.450 | 0 |
| 2024-07-19 | 7:35:30 PM | 103.500 | 0 |
| 2024-07-19 | 6:34:24 PM | 103.510 | 0 |
| 2024-07-19 | 4:34:26 PM | 103.450 | 0 |
| 2024-07-19 | 3:34:20 PM | 103.540 | 0 |
| 2024-07-19 | 2:34:39 PM | 103.530 | 0 |
| 2024-07-19 | 1:34:36 PM | 103.550 | 0 |
| 2024-07-19 | 12:34:47 PM | 103.450 | 0 |
| 2024-07-19 | 11:34:28 AM | 103.490 | 0 |
| 2024-07-19 | 10:34:28 AM | 103.550 | 0 |
| 2024-07-19 | 9:34:29 AM | 103.620 | 0 |
| 2024-07-19 | 8:34:12 AM | 103.490 | 0 |