| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:34:41 AM | 2.950 | 0 |
| 2024-10-07 | 11:04:22 AM | 2.950 | 0 |
| 2024-10-07 | 10:34:37 AM | 2.970 | 0 |
| 2024-10-07 | 10:04:30 AM | 2.990 | 0 |
| 2024-10-07 | 9:34:38 AM | 2.980 | 0 |
| 2024-10-07 | 9:04:32 AM | 3.040 | 0 |
| 2024-10-07 | 8:34:25 AM | 3.030 | 0 |
| 2024-10-04 | 9:34:43 PM | 2.990 | 0 |
| 2024-10-04 | 9:04:25 PM | 2.880 | 0 |
| 2024-10-04 | 8:34:43 PM | 2.850 | 0 |
| 2024-10-04 | 8:04:39 PM | 2.840 | 0 |
| 2024-10-04 | 7:34:22 PM | 2.950 | 0 |
| 2024-10-04 | 7:04:41 PM | 3.060 | 0 |