| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 21:35:06 | 1.050 | 0 |
| 14/10/2024 | 21:04:45 | 1.050 | 0 |
| 14/10/2024 | 20:35:08 | 1.050 | 0 |
| 14/10/2024 | 20:04:42 | 1.050 | 0 |
| 14/10/2024 | 19:34:33 | 1.060 | 0 |
| 14/10/2024 | 19:04:26 | 1.060 | 0 |
| 14/10/2024 | 18:35:09 | 1.060 | 0 |
| 14/10/2024 | 18:04:44 | 1.060 | 0 |
| 14/10/2024 | 17:04:43 | 1.070 | 0 |
| 14/10/2024 | 16:35:05 | 1.080 | 0 |
| 14/10/2024 | 16:04:29 | 1.080 | 0 |
| 14/10/2024 | 15:35:16 | 1.070 | 0 |
| 14/10/2024 | 15:04:26 | 1.070 | 0 |