| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:54 AM | 3.350 | 0 |
| 2024-07-29 | 9:04:25 AM | 3.840 | 0 |
| 2024-07-29 | 8:34:39 AM | 3.580 | 0 |
| 2024-07-26 | 9:34:46 PM | 3.340 | 0 |
| 2024-07-26 | 9:04:43 PM | 3.230 | 0 |
| 2024-07-26 | 8:34:44 PM | 3.310 | 0 |
| 2024-07-26 | 8:04:26 PM | 3.480 | 0 |
| 2024-07-26 | 7:34:27 PM | 3.590 | 0 |
| 2024-07-26 | 7:04:22 PM | 3.650 | 0 |
| 2024-07-26 | 6:34:39 PM | 3.660 | 0 |
| 2024-07-26 | 6:04:31 PM | 3.760 | 0 |
| 2024-07-26 | 5:34:36 PM | 3.730 | 0 |
| 2024-07-26 | 5:04:23 PM | 3.540 | 0 |