| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:04:25 PM | 4.820 | 0 |
| 2024-07-31 | 2:34:50 PM | 4.440 | 0 |
| 2024-07-31 | 2:04:39 PM | 4.280 | 0 |
| 2024-07-31 | 1:34:38 PM | 4.410 | 0 |
| 2024-07-31 | 1:08:40 PM | 4.430 | 0 |
| 2024-07-31 | 12:34:37 PM | 4.020 | 0 |
| 2024-07-31 | 12:04:21 PM | 4.010 | 0 |
| 2024-07-31 | 11:34:36 AM | 4.050 | 0 |
| 2024-07-31 | 11:04:21 AM | 4.030 | 0 |
| 2024-07-31 | 10:34:35 AM | 4.020 | 0 |
| 2024-07-31 | 10:04:20 AM | 4.000 | 0 |
| 2024-07-31 | 9:34:52 AM | 3.920 | 0 |
| 2024-07-31 | 9:04:25 AM | 3.820 | 0 |