| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:04:34 PM | 16.910 | 0 |
| 2024-11-08 | 3:34:46 PM | 17.220 | 0 |
| 2024-11-08 | 3:04:27 PM | 17.580 | 0 |
| 2024-11-08 | 2:34:57 PM | 17.600 | 0 |
| 2024-11-08 | 2:04:32 PM | 17.580 | 0 |
| 2024-11-08 | 1:34:55 PM | 17.640 | 0 |
| 2024-11-08 | 1:08:41 PM | 17.700 | 0 |
| 2024-11-08 | 12:34:46 PM | 17.650 | 0 |
| 2024-11-08 | 12:04:30 PM | 17.670 | 0 |
| 2024-11-08 | 11:34:46 AM | 17.720 | 0 |
| 2024-11-08 | 11:04:44 AM | 17.690 | 0 |
| 2024-11-08 | 10:34:59 AM | 17.670 | 0 |
| 2024-11-08 | 10:04:44 AM | 17.660 | 0 |