| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:04:36 AM | 16.220 | 0 |
| 2024-11-11 | 8:34:33 AM | 16.230 | 0 |
| 2024-11-08 | 9:34:43 PM | 16.500 | 0 |
| 2024-11-08 | 9:04:26 PM | 16.330 | 0 |
| 2024-11-08 | 8:34:44 PM | 16.400 | 0 |
| 2024-11-08 | 8:04:44 PM | 16.330 | 0 |
| 2024-11-08 | 7:34:31 PM | 16.400 | 0 |
| 2024-11-08 | 7:04:20 PM | 16.580 | 0 |
| 2024-11-08 | 6:34:48 PM | 16.640 | 0 |
| 2024-11-08 | 6:04:29 PM | 16.730 | 0 |
| 2024-11-08 | 5:34:34 PM | 16.690 | 0 |
| 2024-11-08 | 5:04:32 PM | 16.900 | 0 |
| 2024-11-08 | 4:34:49 PM | 16.600 | 0 |