| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:46:46 PM | 23.21 | 0 |
| 2024-09-09 | 5:48:17 PM | 22.69 | 0 |
| 2024-09-09 | 4:47:41 PM | 22.89 | 0 |
| 2024-09-09 | 3:51:19 PM | 23.52 | 0 |
| 2024-09-09 | 2:49:11 PM | 23.26 | 0 |
| 2024-09-09 | 1:49:52 PM | 23.27 | 0 |
| 2024-09-09 | 12:18:29 PM | 23.28 | 0 |
| 2024-09-09 | 11:38:49 AM | 23.25 | 0 |
| 2024-09-09 | 11:12:44 AM | 23.26 | 0 |