| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:46:02 PM | 30.62 | 0 |
| 2024-11-19 | 1:43:47 PM | 30.97 | 0 |
| 2024-11-19 | 12:50:40 PM | 30.95 | 0 |
| 2024-11-19 | 11:42:07 AM | 30.92 | 0 |
| 2024-11-19 | 8:25:41 AM | 31.20 | 0 |
| 2024-11-18 | 9:39:55 PM | 31.04 | 0 |
| 2024-11-18 | 8:40:01 PM | 30.93 | 0 |
| 2024-11-18 | 7:41:29 PM | 30.95 | 0 |
| 2024-11-18 | 6:41:37 PM | 31.11 | 0 |
| 2024-11-18 | 5:42:48 PM | 31.59 | 0 |
| 2024-11-18 | 4:43:17 PM | 31.34 | 0 |
| 2024-11-18 | 3:49:49 PM | 31.22 | 0 |
| 2024-11-18 | 2:45:16 PM | 31.60 | 0 |