| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:25 PM | 12.950 | 0 |
| 2024-08-16 | 7:36:50 PM | 12.950 | 0 |
| 2024-08-16 | 5:37:11 PM | 12.650 | 0 |
| 2024-08-16 | 3:36:29 PM | 12.370 | 0 |
| 2024-08-16 | 1:35:03 PM | 12.370 | 0 |
| 2024-08-16 | 11:35:06 AM | 12.370 | 0 |
| 2024-08-16 | 9:35:06 AM | 12.370 | 0 |
| 2024-08-16 | 8:02:16 AM | 12.370 | 0 |
| 2024-08-15 | 9:36:44 PM | 12.370 | 0 |
| 2024-08-15 | 7:36:12 PM | 12.450 | 0 |
| 2024-08-15 | 5:37:00 PM | 12.870 | 0 |
| 2024-08-15 | 3:37:21 PM | 14.280 | 0 |
| 2024-08-15 | 1:35:01 PM | 13.700 | 0 |