| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:15 PM | 2.8900 | 0 |
| 2024-10-18 | 7:35:03 PM | 2.8200 | 0 |
| 2024-10-18 | 5:35:14 PM | 2.8100 | 0 |
| 2024-10-18 | 3:35:21 PM | 2.6000 | 0 |
| 2024-10-18 | 1:35:06 PM | 2.5800 | 0 |
| 2024-10-18 | 11:37:23 AM | 2.5800 | 0 |
| 2024-10-18 | 9:37:28 AM | 2.5700 | 0 |
| 2024-10-18 | 8:02:17 AM | 2.5700 | 0 |
| 2024-10-17 | 9:37:00 PM | 2.5300 | 0 |
| 2024-10-17 | 7:37:16 PM | 2.5600 | 0 |
| 2024-10-17 | 5:37:00 PM | 2.5900 | 0 |
| 2024-10-17 | 3:36:52 PM | 2.4400 | 0 |
| 2024-10-17 | 1:37:19 PM | 2.4400 | 0 |