| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:46:56 PM | 11.98 | 0 |
| 2024-11-04 | 4:35:57 PM | 11.93 | 0 |
| 2024-11-04 | 3:36:19 PM | 12.02 | 0 |
| 2024-11-04 | 2:36:00 PM | 11.85 | 0 |
| 2024-11-04 | 1:37:35 PM | 11.88 | 0 |
| 2024-11-04 | 12:38:16 PM | 11.86 | 0 |
| 2024-11-04 | 11:36:14 AM | 11.76 | 0 |
| 2024-11-04 | 8:17:27 AM | 11.72 | 0 |
| 2024-11-01 | 5:46:18 PM | 11.75 | 0 |
| 2024-11-01 | 4:34:17 PM | 11.78 | 0 |
| 2024-11-01 | 3:35:13 PM | 11.82 | 0 |
| 2024-11-01 | 2:34:08 PM | 11.87 | 0 |
| 2024-11-01 | 1:34:14 PM | 11.93 | 0 |