| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:36:47 PM | 8.61 | 0 |
| 2024-10-02 | 4:34:20 PM | 8.68 | 0 |
| 2024-10-02 | 3:35:57 PM | 8.63 | 0 |
| 2024-10-02 | 2:34:20 PM | 8.60 | 0 |
| 2024-10-02 | 1:34:16 PM | 8.60 | 0 |
| 2024-10-02 | 12:34:18 PM | 8.58 | 0 |
| 2024-10-02 | 11:34:41 AM | 8.59 | 0 |
| 2024-10-02 | 8:12:04 AM | 8.50 | 0 |
| 2024-10-01 | 5:42:36 PM | 8.44 | 0 |
| 2024-10-01 | 4:34:10 PM | 8.54 | 0 |
| 2024-10-01 | 3:35:58 PM | 8.22 | 0 |
| 2024-10-01 | 2:34:12 PM | 8.20 | 0 |
| 2024-10-01 | 1:34:23 PM | 8.21 | 0 |