| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:39:42 PM | 0.810 | 0 |
| 2024-07-16 | 11:34:48 AM | 0.810 | 0 |
| 2024-07-16 | 8:13:21 AM | 0.820 | 0 |
| 2024-07-15 | 9:44:00 PM | 0.830 | 0 |
| 2024-07-15 | 8:44:07 PM | 0.830 | 0 |
| 2024-07-15 | 7:44:23 PM | 0.820 | 0 |
| 2024-07-15 | 6:44:40 PM | 0.800 | 0 |
| 2024-07-15 | 5:51:03 PM | 0.790 | 0 |
| 2024-07-15 | 4:48:51 PM | 0.810 | 0 |
| 2024-07-15 | 2:53:37 PM | 0.820 | 0 |
| 2024-07-15 | 1:43:51 PM | 0.820 | 0 |
| 2024-07-15 | 11:37:58 AM | 0.800 | 0 |
| 2024-07-15 | 8:14:32 AM | 0.810 | 0 |