| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:43:55 PM | 0.830 | 0 |
| 2024-08-16 | 8:43:34 PM | 0.820 | 0 |
| 2024-08-16 | 7:43:53 PM | 0.820 | 0 |
| 2024-08-16 | 6:43:58 PM | 0.810 | 0 |
| 2024-08-16 | 5:52:39 PM | 0.820 | 0 |
| 2024-08-16 | 4:51:12 PM | 0.840 | 0 |
| 2024-08-16 | 2:57:10 PM | 0.860 | 0 |
| 2024-08-16 | 1:41:08 PM | 0.850 | 0 |
| 2024-08-16 | 11:34:18 AM | 0.850 | 0 |
| 2024-08-16 | 8:17:28 AM | 0.840 | 0 |
| 2024-08-15 | 9:46:02 PM | 0.860 | 0 |
| 2024-08-15 | 8:46:08 PM | 0.850 | 0 |
| 2024-08-15 | 7:46:04 PM | 0.840 | 0 |