| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:41:09 AM | 0.9600 | 0 |
| 2024-09-05 | 9:40:41 AM | 0.9600 | 0 |
| 2024-09-05 | 8:01:47 AM | 0.9500 | 0 |
| 2024-09-04 | 9:40:15 PM | 0.9500 | 0 |
| 2024-09-04 | 7:40:37 PM | 0.9700 | 0 |
| 2024-09-04 | 5:40:21 PM | 0.9700 | 0 |
| 2024-09-04 | 3:41:07 PM | 0.9100 | 0 |
| 2024-09-04 | 1:41:30 PM | 0.8800 | 0 |
| 2024-09-04 | 11:42:15 AM | 0.8800 | 0 |
| 2024-09-04 | 9:42:05 AM | 0.8700 | 0 |
| 2024-09-04 | 8:37:35 AM | 0.8600 | 236 |
| 2024-09-04 | 8:01:12 AM | 0.8600 | 0 |
| 2024-09-03 | 9:41:18 PM | 0.9100 | 0 |