| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:41:43 PM | 0.8900 | 0 |
| 2024-09-06 | 7:41:24 PM | 0.8900 | 0 |
| 2024-09-06 | 5:40:22 PM | 0.9100 | 0 |
| 2024-09-06 | 3:40:26 PM | 0.9600 | 0 |
| 2024-09-06 | 1:40:03 PM | 0.9300 | 0 |
| 2024-09-06 | 11:40:14 AM | 0.9300 | 0 |
| 2024-09-06 | 9:40:26 AM | 0.9300 | 0 |
| 2024-09-06 | 8:01:52 AM | 0.9300 | 0 |
| 2024-09-05 | 9:41:34 PM | 0.9600 | 0 |
| 2024-09-05 | 7:42:06 PM | 0.9700 | 0 |
| 2024-09-05 | 5:41:39 PM | 0.9500 | 0 |
| 2024-09-05 | 3:42:22 PM | 0.9800 | 0 |
| 2024-09-05 | 1:41:33 PM | 0.9600 | 0 |