| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:41:23 | 1.1800 | 0 |
| 11/07/2024 | 09:41:45 | 1.1800 | 0 |
| 11/07/2024 | 08:00:17 | 1.1800 | 0 |
| 10/07/2024 | 21:41:41 | 1.1800 | 0 |
| 10/07/2024 | 19:41:45 | 1.1800 | 0 |
| 10/07/2024 | 17:42:03 | 1.2600 | 0 |
| 10/07/2024 | 15:42:17 | 1.2600 | 0 |
| 10/07/2024 | 13:42:18 | 1.1800 | 0 |
| 10/07/2024 | 11:42:31 | 1.1800 | 0 |
| 10/07/2024 | 09:42:20 | 1.1800 | 0 |
| 10/07/2024 | 08:01:14 | 1.1800 | 0 |
| 09/07/2024 | 21:40:23 | 1.2100 | 0 |
| 09/07/2024 | 19:40:33 | 1.3300 | 0 |