| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:26 PM | 1.0600 | 0 |
| 7/12/2024 | 7:41:38 PM | 1.0500 | 0 |
| 7/12/2024 | 5:42:16 PM | 0.9100 | 0 |
| 7/12/2024 | 3:41:55 PM | 1.1500 | 0 |
| 7/12/2024 | 1:41:09 PM | 1.1400 | 0 |
| 7/12/2024 | 11:40:53 AM | 1.1400 | 0 |
| 7/12/2024 | 9:41:07 AM | 1.2100 | 0 |
| 7/12/2024 | 8:00:44 AM | 1.2200 | 0 |
| 7/11/2024 | 9:41:04 PM | 1.2200 | 0 |
| 7/11/2024 | 7:41:58 PM | 1.2000 | 0 |
| 7/11/2024 | 5:40:37 PM | 1.2900 | 0 |
| 7/11/2024 | 3:41:12 PM | 1.1700 | 0 |
| 7/11/2024 | 1:41:40 PM | 1.1600 | 0 |