| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:05:02 PM | 4.23 | 0 |
| 2024-07-12 | 8:04:47 PM | 4.23 | 0 |
| 2024-07-12 | 7:04:44 PM | 4.20 | 0 |
| 2024-07-12 | 6:14:07 PM | 4.21 | 0 |
| 2024-07-12 | 5:05:09 PM | 4.21 | 0 |
| 2024-07-12 | 4:05:09 PM | 4.19 | 0 |
| 2024-07-12 | 3:05:23 PM | 4.17 | 0 |
| 2024-07-12 | 2:06:21 PM | 4.10 | 0 |
| 2024-07-12 | 1:05:37 PM | 4.08 | 0 |
| 2024-07-12 | 12:05:49 PM | 4.05 | 0 |
| 2024-07-12 | 11:06:01 AM | 4.02 | 0 |
| 2024-07-12 | 9:20:43 AM | 3.94 | 0 |
| 2024-07-12 | 8:34:04 AM | 3.91 | 0 |