| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:06:35 PM | 4.41 | 0 |
| 2024-07-15 | 8:06:18 PM | 4.32 | 0 |
| 2024-07-15 | 7:05:40 PM | 4.32 | 0 |
| 2024-07-15 | 6:15:26 PM | 4.32 | 0 |
| 2024-07-15 | 5:06:07 PM | 4.31 | 0 |
| 2024-07-15 | 4:06:11 PM | 4.34 | 0 |
| 2024-07-15 | 3:07:26 PM | 4.35 | 0 |
| 2024-07-15 | 2:08:23 PM | 4.34 | 0 |
| 2024-07-15 | 1:06:40 PM | 4.34 | 0 |
| 2024-07-15 | 12:07:36 PM | 4.34 | 0 |
| 2024-07-15 | 11:07:15 AM | 4.34 | 0 |
| 2024-07-15 | 9:20:47 AM | 4.34 | 0 |
| 2024-07-15 | 8:37:17 AM | 4.34 | 0 |