| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:11 PM | 6.53 | 0 |
| 2024-08-14 | 6:14:45 PM | 6.57 | 0 |
| 2024-08-14 | 5:05:56 PM | 6.55 | 0 |
| 2024-08-14 | 4:06:08 PM | 6.37 | 0 |
| 2024-08-14 | 3:06:43 PM | 6.33 | 0 |
| 2024-08-14 | 2:08:05 PM | 6.43 | 0 |
| 2024-08-14 | 1:06:58 PM | 6.51 | 0 |
| 2024-08-14 | 12:07:51 PM | 6.56 | 0 |
| 2024-08-14 | 11:07:30 AM | 6.49 | 0 |
| 2024-08-14 | 9:20:45 AM | 6.69 | 0 |
| 2024-08-14 | 8:34:51 AM | 6.80 | 0 |
| 2024-08-13 | 9:06:10 PM | 6.87 | 0 |
| 2024-08-13 | 8:05:52 PM | 7.04 | 0 |