| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:06:31 PM | 7.46 | 0 |
| 2024-08-15 | 8:06:19 PM | 7.51 | 0 |
| 2024-08-15 | 7:05:46 PM | 7.61 | 0 |
| 2024-08-15 | 6:15:15 PM | 7.59 | 0 |
| 2024-08-15 | 5:07:47 PM | 7.64 | 0 |
| 2024-08-15 | 4:07:24 PM | 7.56 | 0 |
| 2024-08-15 | 3:03:52 PM | 7.60 | 0 |
| 2024-08-15 | 2:07:37 PM | 7.07 | 0 |
| 2024-08-15 | 1:06:30 PM | 7.01 | 0 |
| 2024-08-15 | 12:07:19 PM | 7.02 | 0 |
| 2024-08-15 | 11:07:18 AM | 7.09 | 0 |
| 2024-08-15 | 9:20:35 AM | 7.00 | 0 |
| 2024-08-15 | 8:34:13 AM | 7.00 | 0 |