| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:08:52 PM | 2.42 | 0 |
| 2024-07-29 | 1:07:01 PM | 2.41 | 0 |
| 2024-07-29 | 12:08:04 PM | 2.38 | 0 |
| 2024-07-29 | 11:07:38 AM | 2.39 | 0 |
| 2024-07-29 | 8:35:02 AM | 2.41 | 0 |
| 2024-07-26 | 6:12:35 PM | 2.43 | 0 |
| 2024-07-26 | 5:08:26 PM | 2.43 | 0 |
| 2024-07-26 | 4:08:37 PM | 2.43 | 0 |
| 2024-07-26 | 3:07:30 PM | 2.41 | 0 |
| 2024-07-26 | 2:09:46 PM | 2.41 | 0 |
| 2024-07-26 | 1:07:54 PM | 2.40 | 0 |
| 2024-07-26 | 12:09:12 PM | 2.42 | 0 |
| 2024-07-26 | 11:08:29 AM | 2.42 | 0 |