| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:09:18 PM | 3.17 | 0 |
| 2024-10-09 | 3:07:26 PM | 3.16 | 0 |
| 2024-10-09 | 2:09:41 PM | 3.17 | 0 |
| 2024-10-09 | 1:08:34 PM | 3.17 | 0 |
| 2024-10-09 | 12:09:24 PM | 3.17 | 0 |
| 2024-10-09 | 11:09:13 AM | 3.17 | 0 |
| 2024-10-09 | 8:37:23 AM | 3.14 | 0 |
| 2024-10-08 | 6:11:50 PM | 3.15 | 0 |
| 2024-10-08 | 5:08:04 PM | 3.15 | 0 |
| 2024-10-08 | 4:09:02 PM | 3.15 | 0 |
| 2024-10-08 | 3:07:21 PM | 3.15 | 0 |
| 2024-10-08 | 2:08:56 PM | 3.13 | 0 |
| 2024-10-08 | 1:11:34 PM | 3.13 | 0 |