| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 6:14:40 PM | 8.55 | 0 |
| 8/13/2024 | 5:06:10 PM | 8.58 | 0 |
| 8/13/2024 | 4:06:06 PM | 8.54 | 0 |
| 8/13/2024 | 3:05:44 PM | 8.65 | 0 |
| 8/13/2024 | 2:07:21 PM | 8.67 | 0 |
| 8/13/2024 | 1:06:37 PM | 8.69 | 0 |
| 8/13/2024 | 12:06:50 PM | 8.72 | 0 |
| 8/13/2024 | 11:06:59 AM | 8.73 | 0 |
| 8/13/2024 | 9:20:38 AM | 8.74 | 0 |
| 8/13/2024 | 8:34:31 AM | 8.69 | 0 |
| 8/12/2024 | 9:05:18 PM | 8.72 | 0 |
| 8/12/2024 | 8:05:15 PM | 8.49 | 0 |
| 8/12/2024 | 7:04:50 PM | 8.50 | 0 |