| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:07:22 PM | 9.50 | 0 |
| 2024-09-17 | 8:07:15 PM | 9.50 | 0 |
| 2024-09-17 | 7:05:54 PM | 9.50 | 0 |
| 2024-09-17 | 6:15:11 PM | 9.50 | 0 |
| 2024-09-17 | 5:07:49 PM | 9.50 | 0 |
| 2024-09-17 | 4:08:13 PM | 9.50 | 0 |
| 2024-09-17 | 3:04:10 PM | 9.50 | 0 |
| 2024-09-17 | 2:07:40 PM | 9.50 | 0 |
| 2024-09-17 | 1:06:32 PM | 9.50 | 0 |
| 2024-09-17 | 12:07:04 PM | 9.50 | 0 |
| 2024-09-17 | 11:07:48 AM | 9.50 | 0 |
| 2024-09-17 | 8:34:08 AM | 9.50 | 0 |
| 2024-09-16 | 9:06:14 PM | 9.50 | 0 |