| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:05:03 PM | 9.50 | 0 |
| 7/12/2024 | 8:04:51 PM | 9.50 | 0 |
| 7/12/2024 | 7:04:46 PM | 9.50 | 0 |
| 7/12/2024 | 6:14:08 PM | 9.50 | 0 |
| 7/12/2024 | 5:05:07 PM | 9.50 | 0 |
| 7/12/2024 | 4:05:03 PM | 9.50 | 0 |
| 7/12/2024 | 3:05:21 PM | 9.50 | 0 |
| 7/12/2024 | 2:06:17 PM | 9.50 | 0 |
| 7/12/2024 | 1:05:37 PM | 9.50 | 0 |
| 7/12/2024 | 12:05:49 PM | 9.50 | 0 |
| 7/12/2024 | 11:06:01 AM | 9.50 | 0 |
| 7/12/2024 | 9:20:43 AM | 9.44 | 0 |
| 7/12/2024 | 8:34:03 AM | 9.41 | 0 |