| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:07:28 PM | 9.50 | 0 |
| 2024-08-15 | 3:03:54 PM | 9.50 | 0 |
| 2024-08-15 | 2:07:44 PM | 9.50 | 0 |
| 2024-08-15 | 1:06:34 PM | 9.50 | 0 |
| 2024-08-15 | 12:07:23 PM | 9.50 | 0 |
| 2024-08-15 | 11:07:21 AM | 9.50 | 0 |
| 2024-08-15 | 9:20:36 AM | 9.50 | 0 |
| 2024-08-15 | 8:34:12 AM | 9.50 | 0 |
| 2024-08-14 | 9:06:25 PM | 9.50 | 0 |
| 2024-08-14 | 8:05:44 PM | 9.50 | 0 |
| 2024-08-14 | 7:05:14 PM | 9.50 | 0 |
| 2024-08-14 | 6:14:49 PM | 9.50 | 0 |
| 2024-08-14 | 5:05:58 PM | 9.50 | 0 |