| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:51:18 PM | 0.96 | - |
| 2024-11-12 | 9:48:17 PM | 0.96 | - |
| 2024-11-12 | 9:45:16 PM | 0.96 | - |
| 2024-11-12 | 9:45:06 PM | 0.99 | - |
| 2024-11-12 | 9:44:26 PM | 1.00 | - |
| 2024-11-12 | 9:41:26 PM | 1.00 | - |
| 2024-11-12 | 9:38:25 PM | 1.00 | - |
| 2024-11-12 | 9:35:25 PM | 1.00 | - |
| 2024-11-12 | 9:32:25 PM | 1.00 | - |
| 2024-11-12 | 9:29:24 PM | 1.00 | - |
| 2024-11-12 | 9:26:24 PM | 1.00 | - |
| 2024-11-12 | 9:23:24 PM | 1.00 | - |
| 2024-11-12 | 9:20:24 PM | 1.00 | - |