| Date | Time | Last | Volume |
|---|---|---|---|
| 07/09/2024 | 13:03:57 | 0.55 | - |
| 07/09/2024 | 13:03:57 | 0.55 | - |
| 07/09/2024 | 13:03:57 | 0.55 | - |
| 07/09/2024 | 13:03:57 | 0.55 | - |
| 07/09/2024 | 13:03:57 | 0.55 | - |
| 07/09/2024 | 13:03:57 | 0.55 | - |
| 07/09/2024 | 13:03:57 | 0.55 | - |
| 07/09/2024 | 13:03:57 | 0.55 | - |
| 07/09/2024 | 13:03:57 | 0.55 | - |
| 07/09/2024 | 13:03:57 | 0.55 | - |
| 07/09/2024 | 13:03:57 | 0.55 | - |
| 07/09/2024 | 13:03:57 | 0.55 | - |
| 07/09/2024 | 13:03:57 | 0.55 | - |