| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:54:25 PM | 3.190 | 0 |
| 2024-10-07 | 3:29:14 PM | 3.160 | 0 |
| 2024-10-07 | 2:46:39 PM | 3.220 | 0 |
| 2024-10-07 | 1:31:14 PM | 3.160 | 0 |
| 2024-10-07 | 12:27:14 PM | 3.170 | 0 |
| 2024-10-07 | 11:12:03 AM | 3.180 | 0 |
| 2024-10-07 | 9:59:07 AM | 3.230 | 0 |
| 2024-10-07 | 9:30:15 AM | 3.280 | 0 |
| 2024-10-07 | 8:45:59 AM | 3.230 | 0 |