| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:31:34 AM | 6.280 | 0 |
| 2024-11-12 | 9:26:10 AM | 6.290 | 0 |
| 2024-11-12 | 8:52:57 AM | 6.260 | 0 |
| 2024-11-11 | 9:47:21 PM | 6.370 | 0 |
| 2024-11-11 | 8:29:16 PM | 6.270 | 0 |
| 2024-11-11 | 7:14:14 PM | 6.250 | 0 |
| 2024-11-11 | 6:13:49 PM | 6.250 | 0 |
| 2024-11-11 | 4:59:58 PM | 6.340 | 0 |
| 2024-11-11 | 3:51:39 PM | 6.060 | 0 |
| 2024-11-11 | 3:43:06 PM | 6.040 | 0 |
| 2024-11-11 | 2:37:45 PM | 6.190 | 0 |
| 2024-11-11 | 1:25:01 PM | 6.220 | 0 |
| 2024-11-11 | 12:15:47 PM | 6.220 | 0 |