| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:10:15 PM | 5.230 | 0 |
| 2024-09-04 | 4:50:16 PM | 5.240 | 0 |
| 2024-09-04 | 3:38:55 PM | 5.430 | 0 |
| 2024-09-04 | 2:35:54 PM | 5.230 | 0 |
| 2024-09-04 | 1:33:05 PM | 5.250 | 0 |
| 2024-09-04 | 12:17:50 PM | 5.370 | 0 |
| 2024-09-04 | 11:06:23 AM | 5.260 | 0 |
| 2024-09-04 | 9:59:42 AM | 5.340 | 0 |
| 2024-09-03 | 9:47:21 PM | 5.180 | 0 |
| 2024-09-03 | 8:52:06 PM | 5.260 | 0 |
| 2024-09-03 | 7:38:23 PM | 5.330 | 0 |
| 2024-09-03 | 6:29:21 PM | 5.340 | 0 |
| 2024-09-03 | 5:22:06 PM | 5.330 | 0 |