| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:09 PM | 162.090 | 0 |
| 2024-11-15 | 8:32:54 PM | 161.790 | 0 |
| 2024-11-15 | 7:32:46 PM | 161.810 | 0 |
| 2024-11-15 | 6:18:12 PM | 161.700 | 0 |
| 2024-11-15 | 5:11:18 PM | 162.100 | 0 |
| 2024-11-15 | 4:04:02 PM | 162.300 | 0 |
| 2024-11-15 | 3:55:35 PM | 162.440 | 0 |
| 2024-11-15 | 3:08:04 PM | 162.000 | 0 |
| 2024-11-15 | 2:41:24 PM | 161.900 | 0 |
| 2024-11-15 | 1:25:32 PM | 161.810 | 0 |
| 2024-11-15 | 1:04:06 PM | 161.660 | 0 |
| 2024-11-15 | 12:10:12 PM | 161.830 | 0 |
| 2024-11-15 | 11:12:24 AM | 161.920 | 0 |